Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 11:40:4300,002512 200,002213 010,002114 900,002014 974,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:40:4300,002512 200,002213 010,002114 900,002014 974,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:40:4300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:40:4300,0000,00512 200,00213 010,00114 900,0015 340,002215 994,00230,0000,0000,000
11.06.2025 11:29:3100,002512 200,002213 010,002114 900,002014 980,0015 340,002215 994,00230,0000,0000,000
11.06.2025 11:29:3100,002512 200,002213 010,002114 900,002014 980,0015 340,002215 994,00230,0000,0000,000
11.06.2025 11:29:2900,002512 200,002213 010,002114 900,002014 980,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:29:2900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:29:2900,0000,00512 200,00213 010,00114 900,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 11:26:3200,002512 200,002213 010,002114 900,002014 982,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 11:26:2900,002512 200,002213 010,002114 900,002014 982,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:26:2900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:26:2900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:26:2900,0000,00512 200,00213 010,00114 900,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 11:22:4800,002512 200,002213 010,002114 900,002014 976,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 11:22:4500,002512 200,002213 010,002114 900,002014 976,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:22:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:22:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 356,002215 994,00230,0000,000
11.06.2025 11:22:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 356,002215 994,00230,0000,000
11.06.2025 11:21:1700,002512 200,002213 010,002114 900,002014 996,0015 340,00215 356,002215 994,00230,0000,000
11.06.2025 11:21:1400,002512 200,002213 010,002114 900,002014 996,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:21:1400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:21:1400,0000,00512 200,00213 010,00114 900,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 11:18:1600,002512 200,002213 010,002114 900,002014 984,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 11:18:1400,002512 200,002213 010,002114 900,002014 984,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:18:1400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:18:1400,0000,00512 200,00213 010,00114 900,0015 340,00215 352,002215 994,00230,0000,000
11.06.2025 11:16:4500,002512 200,002213 010,002114 900,002014 992,0015 340,00215 352,002215 994,00230,0000,000
11.06.2025 11:16:4300,002512 200,002213 010,002114 900,002014 992,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:16:4300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:16:4300,0000,00512 200,00213 010,00114 900,0015 328,002015 340,002215 994,00230,0000,000
11.06.2025 11:13:4700,002512 200,002213 010,002114 900,002014 968,0015 328,002015 340,002215 994,00230,0000,000
11.06.2025 11:13:4700,002512 200,002213 010,002114 900,002014 968,0015 328,002015 340,002215 994,00230,0000,000
11.06.2025 11:13:4400,002512 200,002213 010,002114 900,002014 968,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:13:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:13:4400,0000,00512 200,00213 010,00114 900,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 11:13:4400,0000,00512 200,00213 010,00114 900,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 11:12:1700,002512 200,002213 010,002114 900,002014 970,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 11:12:1700,002512 200,002213 010,002114 900,002014 970,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 11:12:1400,002512 200,002213 010,002114 900,002014 970,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:12:1400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:12:1400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:12:1400,0000,00512 200,00213 010,00114 900,0015 332,002015 340,002215 994,00230,0000,000
11.06.2025 11:11:3000,002512 200,002213 010,002114 900,002014 972,0015 332,002015 340,002215 994,00230,0000,000
11.06.2025 11:11:2800,002512 200,002213 010,002114 900,002014 972,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:11:2800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:11:2800,0000,00512 200,00213 010,00114 900,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 11:11:2800,0000,00512 200,00213 010,00114 900,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 11:00:1600,002512 200,002213 010,002114 900,002014 970,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 11:00:1300,002512 200,002213 010,002114 900,002014 970,0015 340,00215 994,0030,0000,0000,000